Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09762 | 1.09584 | 1.09907 | 1.09762 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.0224 - 1.11222 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.09774 |
News AUD vs NZD
Date | Time | Source | Heading |
---|---|---|---|
13/5/2024 | 12:23 | RTTF2 | NZ Dollar Slides Against Majors |
13/5/2024 | 12:16 | RTTF2 | Australian Dollar Falls Against Majors |
13/5/2024 | 10:49 | RTTF2 | NZ Dollar Slips To 5-day Low Of Low Of 1.0991 Against.. |
09/5/2024 | 12:59 | RTTF2 | NZ Dollar Rises Against Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
08/5/2024 | 12:08 | RTTF2 | Australian Dollar Falls Against Majors |
07/5/2024 | 12:23 | RTTF2 | Australian Dollar Falls As RBA Keeps Key Rate Unchanged |
07/5/2024 | 11:58 | RTTF2 | European Economic News Preview: Germany Factory Orders,.. |
07/5/2024 | 11:52 | RTTF2 | Australian Dollar Falls Against Majors |
30/4/2024 | 12:30 | RTTF2 | Australian Dollar Falls On Weak Retail Sales Data |
30/4/2024 | 11:57 | RTTF2 | NZ Dollar Slides Against Most Majors |
30/4/2024 | 11:52 | RTTF2 | Australian Dollar Falls Against Majors |
AUDNZD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10227 | 1.10262 | 1.09395 | 0.00 | 0 | -0.0045 | -0.41% |
1 Month | 1.09128 | 1.10789 | 1.08563 | 0.00 | 0 | 0.0065 | 0.59% |
3 Months | 1.06309 | 1.10789 | 1.04921 | 0.00 | 0 | 0.0346 | 3.26% |
6 Months | 1.08455 | 1.10789 | 1.04921 | 0.00 | 0 | 0.0132 | 1.22% |
1 Year | 1.07314 | 1.11222 | 0.0224 | 0.00 | 0 | 0.0246 | 2.29% |
3 Years | 1.07567 | 1.15861 | 0.0224 | 0.00 | 0 | 0.0221 | 2.05% |
5 Years | 1.05655 | 5.08165 | 0.0224 | 0.00 | 0 | 0.0412 | 3.90% |